시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,900	70	+ 0.47%	497,234	7,352
14:39	14,900	70	+ 0.47%	495,115	7,320
14:38	14,900	70	+ 0.47%	492,733	7,285
14:37	14,900	70	+ 0.47%	491,304	7,264
14:36	14,890	60	+ 0.41%	489,174	7,232
14:35	14,900	70	+ 0.47%	487,550	7,208
14:34	14,900	70	+ 0.47%	484,865	7,168
14:33	14,890	60	+ 0.41%	481,836	7,123
14:32	14,880	50	+ 0.34%	480,759	7,107
14:31	14,890	60	+ 0.41%	479,360	7,086