시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,890	60	+ 0.41%	516,269	7,635
14:49	14,890	60	+ 0.41%	514,749	7,613
14:48	14,890	60	+ 0.41%	513,040	7,587
14:47	14,885	55	+ 0.37%	511,221	7,560
14:46	14,890	60	+ 0.41%	509,496	7,535
14:45	14,900	70	+ 0.47%	507,839	7,510
14:44	14,900	70	+ 0.47%	506,552	7,491
14:43	14,890	60	+ 0.41%	504,319	7,458
14:42	14,890	60	+ 0.41%	500,377	7,399
14:41	14,880	50	+ 0.34%	498,913	7,377