시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,750	80	- 0.54%	59,487	877
09:09	14,770	60	- 0.41%	57,855	853
09:08	14,750	80	- 0.54%	53,083	783
09:07	14,680	150	- 1.01%	46,625	687
09:06	14,700	130	- 0.88%	43,718	645
09:05	14,710	120	- 0.81%	41,281	609
09:04	14,750	80	- 0.54%	36,408	537
09:03	14,760	70	- 0.47%	27,991	413
09:02	14,780	50	- 0.34%	24,804	366
09:01	14,780	50	- 0.34%	23,401	345