시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,710	120	- 0.81%	86,013	1,267
09:19	14,680	150	- 1.01%	82,938	1,222
09:18	14,690	140	- 0.94%	76,328	1,125
09:17	14,710	120	- 0.81%	71,684	1,057
09:16	14,720	110	- 0.74%	71,081	1,048
09:15	14,720	110	- 0.74%	69,845	1,030
09:14	14,720	110	- 0.74%	68,545	1,011
09:13	14,750	80	- 0.54%	63,310	934
09:12	14,760	70	- 0.47%	62,865	927
09:11	14,760	70	- 0.47%	59,939	884