시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,700	130	- 0.88%	97,705	1,439
09:29	14,720	110	- 0.74%	96,557	1,423
09:28	14,730	100	- 0.67%	96,185	1,417
09:27	14,710	120	- 0.81%	95,595	1,408
09:26	14,730	100	- 0.67%	94,146	1,387
09:25	14,740	90	- 0.61%	92,255	1,359
09:24	14,740	90	- 0.61%	89,943	1,325
09:23	14,740	90	- 0.61%	88,155	1,299
09:22	14,740	90	- 0.61%	87,323	1,287
09:21	14,730	100	- 0.67%	86,668	1,277