시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,730	100	- 0.67%	109,661	1,616
09:39	14,720	110	- 0.74%	108,947	1,605
09:38	14,720	110	- 0.74%	108,033	1,592
09:37	14,730	100	- 0.67%	107,314	1,581
09:36	14,730	100	- 0.67%	105,840	1,559
09:35	14,750	80	- 0.54%	105,559	1,555
09:34	14,740	90	- 0.61%	102,872	1,516
09:33	14,760	70	- 0.47%	102,012	1,503
09:32	14,730	100	- 0.67%	100,823	1,485
09:31	14,700	130	- 0.88%	99,743	1,469