시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,700	130	- 0.88%	121,692	1,793
09:49	14,750	80	- 0.54%	117,381	1,729
09:48	14,740	90	- 0.61%	115,564	1,702
09:47	14,740	90	- 0.61%	114,970	1,694
09:46	14,730	100	- 0.67%	114,726	1,690
09:45	14,740	90	- 0.61%	114,170	1,682
09:44	14,730	100	- 0.67%	113,549	1,673
09:43	14,730	100	- 0.67%	112,644	1,659
09:42	14,730	100	- 0.67%	112,061	1,651
09:41	14,730	100	- 0.67%	111,612	1,644