시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,760	70	- 0.47%	154,427	2,274
09:59	14,760	70	- 0.47%	153,709	2,263
09:58	14,770	60	- 0.41%	150,587	2,217
09:57	14,750	80	- 0.54%	147,147	2,166
09:56	14,750	80	- 0.54%	146,425	2,156
09:55	14,720	110	- 0.74%	145,265	2,139
09:54	14,680	150	- 1.01%	141,572	2,084
09:53	14,660	170	- 1.15%	138,185	2,035
09:52	14,660	170	- 1.15%	131,836	1,942
09:51	14,670	160	- 1.08%	126,575	1,864