시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,760	70	- 0.47%	168,113	2,476
10:09	14,760	70	- 0.47%	167,393	2,465
10:08	14,770	60	- 0.41%	166,738	2,456
10:07	14,770	60	- 0.41%	164,936	2,429
10:06	14,760	70	- 0.47%	164,626	2,424
10:05	14,770	60	- 0.41%	162,582	2,394
10:04	14,770	60	- 0.41%	161,000	2,371
10:03	14,750	80	- 0.54%	157,729	2,323
10:02	14,770	60	- 0.41%	155,895	2,296
10:01	14,765	65	- 0.44%	155,333	2,287