시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,750	80	- 0.54%	174,545	2,571
10:19	14,760	70	- 0.47%	174,194	2,566
10:18	14,770	60	- 0.41%	173,727	2,559
10:17	14,760	70	- 0.47%	173,222	2,551
10:16	14,750	80	- 0.54%	172,416	2,539
10:15	14,760	70	- 0.47%	170,914	2,517
10:14	14,760	70	- 0.47%	170,277	2,508
10:13	14,770	60	- 0.41%	169,572	2,497
10:12	14,760	70	- 0.47%	169,228	2,492
10:11	14,760	70	- 0.47%	168,610	2,483