시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,760	70	- 0.47%	189,629	2,793
10:29	14,760	70	- 0.47%	187,868	2,767
10:28	14,750	80	- 0.54%	186,857	2,752
10:27	14,740	90	- 0.61%	184,980	2,725
10:26	14,740	90	- 0.61%	184,442	2,717
10:25	14,740	90	- 0.61%	183,989	2,710
10:24	14,750	80	- 0.54%	180,102	2,653
10:23	14,740	90	- 0.61%	179,913	2,650
10:22	14,760	70	- 0.47%	179,385	2,642
10:21	14,750	80	- 0.54%	177,645	2,617