시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,890	60	+ 0.41%	538,453	7,966
14:59	14,890	60	+ 0.41%	536,651	7,939
14:58	14,890	60	+ 0.41%	534,559	7,908
14:57	14,890	60	+ 0.41%	532,951	7,884
14:56	14,890	60	+ 0.41%	530,846	7,852
14:55	14,890	60	+ 0.41%	528,670	7,820
14:54	14,870	40	+ 0.27%	525,655	7,775
14:53	14,880	50	+ 0.34%	524,605	7,759
14:52	14,870	40	+ 0.27%	521,849	7,718
14:51	14,870	40	+ 0.27%	519,309	7,681