시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,770	60	- 0.41%	199,315	2,936
10:39	14,770	60	- 0.41%	198,782	2,928
10:38	14,770	60	- 0.41%	198,173	2,919
10:37	14,780	50	- 0.34%	198,163	2,919
10:36	14,780	50	- 0.34%	197,404	2,908
10:35	14,770	60	- 0.41%	195,405	2,878
10:34	14,780	50	- 0.34%	194,490	2,865
10:33	14,770	60	- 0.41%	193,655	2,853
10:32	14,760	70	- 0.47%	191,492	2,821
10:31	14,770	60	- 0.41%	190,021	2,799