시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,770	60	- 0.41%	204,786	3,017
10:49	14,770	60	- 0.41%	204,477	3,012
10:48	14,770	60	- 0.41%	203,922	3,004
10:47	14,760	70	- 0.47%	203,904	3,004
10:46	14,770	60	- 0.41%	203,043	2,991
10:45	14,770	60	- 0.41%	202,684	2,986
10:44	14,760	70	- 0.47%	201,232	2,965
10:43	14,750	80	- 0.54%	201,081	2,962
10:42	14,760	70	- 0.47%	200,578	2,955
10:41	14,770	60	- 0.41%	199,454	2,938