시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,790	40	- 0.27%	222,310	3,276
10:59	14,800	30	- 0.20%	221,796	3,269
10:58	14,790	40	- 0.27%	220,724	3,253
10:57	14,800	30	- 0.20%	220,159	3,244
10:56	14,780	50	- 0.34%	218,001	3,212
10:55	14,790	40	- 0.27%	217,163	3,200
10:54	14,800	30	- 0.20%	215,170	3,171
10:53	14,780	50	- 0.34%	210,167	3,097
10:52	14,760	70	- 0.47%	206,451	3,042
10:51	14,770	60	- 0.41%	204,864	3,018