시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,750	80	- 0.54%	231,220	3,408
11:09	14,780	50	- 0.34%	228,315	3,365
11:08	14,770	60	- 0.41%	228,226	3,364
11:07	14,780	50	- 0.34%	227,644	3,355
11:06	14,780	50	- 0.34%	227,192	3,348
11:05	14,790	40	- 0.27%	226,875	3,344
11:04	14,790	40	- 0.27%	226,558	3,339
11:03	14,800	30	- 0.20%	225,503	3,323
11:02	14,790	40	- 0.27%	225,191	3,319
11:01	14,790	40	- 0.27%	224,279	3,305