시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,760	70	- 0.47%	239,201	3,526
11:19	14,760	70	- 0.47%	238,444	3,514
11:18	14,750	80	- 0.54%	238,294	3,512
11:17	14,770	60	- 0.41%	235,005	3,464
11:16	14,760	70	- 0.47%	234,183	3,452
11:15	14,780	50	- 0.34%	234,149	3,451
11:14	14,790	40	- 0.27%	232,998	3,434
11:13	14,760	70	- 0.47%	232,192	3,422
11:12	14,760	70	- 0.47%	232,020	3,420
11:11	14,760	70	- 0.47%	231,693	3,415