시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,780	50	- 0.34%	249,280	3,674
11:29	14,760	70	- 0.47%	249,150	3,672
11:28	14,760	70	- 0.47%	247,497	3,648
11:27	14,760	70	- 0.47%	247,199	3,644
11:26	14,750	80	- 0.54%	245,498	3,618
11:25	14,750	80	- 0.54%	243,412	3,588
11:24	14,740	90	- 0.61%	242,375	3,572
11:23	14,750	80	- 0.54%	241,532	3,560
11:22	14,760	70	- 0.47%	240,367	3,543
11:21	14,760	70	- 0.47%	239,909	3,536