시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,780	50	- 0.34%	256,025	3,774
11:39	14,770	60	- 0.41%	255,884	3,772
11:38	14,770	60	- 0.41%	255,156	3,761
11:37	14,770	60	- 0.41%	254,382	3,750
11:36	14,770	60	- 0.41%	254,313	3,749
11:35	14,780	50	- 0.34%	252,695	3,725
11:34	14,770	60	- 0.41%	251,558	3,708
11:33	14,770	60	- 0.41%	251,040	3,700
11:32	14,760	70	- 0.47%	250,340	3,690
11:31	14,760	70	- 0.47%	249,394	3,676