시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,790	40	- 0.27%	265,037	3,907
11:49	14,770	60	- 0.41%	264,209	3,895
11:48	14,780	50	- 0.34%	263,641	3,887
11:47	14,770	60	- 0.41%	263,582	3,886
11:46	14,780	50	- 0.34%	262,244	3,866
11:45	14,800	30	- 0.20%	260,984	3,847
11:44	14,800	30	- 0.20%	260,691	3,843
11:43	14,770	60	- 0.41%	257,165	3,791
11:42	14,770	60	- 0.41%	256,560	3,782
11:41	14,770	60	- 0.41%	256,520	3,781