시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,770	60	- 0.41%	271,191	3,998
11:59	14,760	70	- 0.47%	270,952	3,995
11:58	14,760	70	- 0.47%	269,730	3,976
11:57	14,760	70	- 0.47%	269,334	3,971
11:56	14,760	70	- 0.47%	268,759	3,962
11:55	14,780	50	- 0.34%	267,625	3,945
11:54	14,780	50	- 0.34%	266,560	3,930
11:53	14,780	50	- 0.34%	266,397	3,927
11:52	14,790	40	- 0.27%	265,674	3,917
11:51	14,780	50	- 0.34%	265,096	3,908