시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,770	60	- 0.41%	279,380	4,119
12:09	14,780	50	- 0.34%	279,321	4,118
12:08	14,790	40	- 0.27%	278,716	4,109
12:07	14,760	70	- 0.47%	278,153	4,101
12:06	14,750	80	- 0.54%	277,908	4,097
12:05	14,760	70	- 0.47%	277,387	4,090
12:04	14,790	40	- 0.27%	277,033	4,084
12:03	14,790	40	- 0.27%	276,772	4,081
12:02	14,770	60	- 0.41%	274,137	4,042
12:01	14,780	50	- 0.34%	273,747	4,036