시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,930	100	+ 0.67%	574,834	8,509
15:09	14,940	110	+ 0.74%	571,317	8,456
15:08	14,950	120	+ 0.81%	570,490	8,444
15:07	14,940	110	+ 0.74%	568,648	8,416
15:06	14,950	120	+ 0.81%	565,234	8,365
15:05	14,930	100	+ 0.67%	561,123	8,304
15:04	14,910	80	+ 0.54%	559,063	8,273
15:03	14,890	60	+ 0.41%	543,539	8,041
15:02	14,900	70	+ 0.47%	542,130	8,020
15:01	14,890	60	+ 0.41%	540,675	7,999