시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,790	40	- 0.27%	283,630	4,182
12:19	14,770	60	- 0.41%	283,259	4,176
12:18	14,770	60	- 0.41%	282,850	4,170
12:17	14,780	50	- 0.34%	282,529	4,166
12:16	14,770	60	- 0.41%	282,187	4,160
12:15	14,770	60	- 0.41%	281,626	4,152
12:14	14,780	50	- 0.34%	281,224	4,146
12:13	14,760	70	- 0.47%	280,991	4,143
12:12	14,760	70	- 0.47%	280,078	4,129
12:11	14,750	80	- 0.54%	279,682	4,123