시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,800	30	- 0.20%	294,807	4,347
12:29	14,790	40	- 0.27%	292,355	4,311
12:28	14,780	50	- 0.34%	287,101	4,233
12:27	14,790	40	- 0.27%	286,827	4,229
12:26	14,780	50	- 0.34%	286,022	4,217
12:25	14,780	50	- 0.34%	285,979	4,216
12:24	14,780	50	- 0.34%	284,783	4,199
12:23	14,770	60	- 0.41%	284,426	4,194
12:22	14,760	70	- 0.47%	284,288	4,192
12:21	14,770	60	- 0.41%	283,834	4,185