시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,810	20	- 0.14%	302,392	4,459
12:39	14,820	10	- 0.07%	302,276	4,458
12:38	14,800	30	- 0.20%	297,845	4,392
12:37	14,800	30	- 0.20%	297,486	4,387
12:36	14,790	40	- 0.27%	297,437	4,386
12:35	14,790	40	- 0.27%	296,996	4,379
12:34	14,790	40	- 0.27%	296,863	4,377
12:33	14,790	40	- 0.27%	296,271	4,369
12:32	14,800	30	- 0.20%	295,588	4,359
12:31	14,790	40	- 0.27%	295,357	4,355