시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,820	10	- 0.07%	312,379	4,607
12:49	14,810	20	- 0.14%	311,371	4,592
12:48	14,810	20	- 0.14%	310,555	4,580
12:47	14,820	10	- 0.07%	309,380	4,563
12:46	14,800	30	- 0.20%	304,766	4,494
12:45	14,800	30	- 0.20%	304,304	4,488
12:44	14,790	40	- 0.27%	303,878	4,481
12:43	14,790	40	- 0.27%	303,773	4,480
12:42	14,800	30	- 0.20%	303,495	4,476
12:41	14,800	30	- 0.20%	303,038	4,469