시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,810	20	- 0.14%	317,940	4,690
12:59	14,800	30	- 0.20%	317,287	4,680
12:58	14,810	20	- 0.14%	316,926	4,675
12:57	14,810	20	- 0.14%	316,566	4,669
12:56	14,810	20	- 0.14%	315,973	4,660
12:55	14,810	20	- 0.14%	314,353	4,636
12:54	14,810	20	- 0.14%	313,881	4,629
12:53	14,820	10	- 0.07%	313,695	4,627
12:52	14,800	30	- 0.20%	313,126	4,618
12:51	14,800	30	- 0.20%	312,857	4,614