시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,820	10	- 0.07%	324,003	4,779
13:09	14,820	10	- 0.07%	322,259	4,753
13:08	14,800	30	- 0.20%	321,689	4,745
13:07	14,820	10	- 0.07%	320,555	4,728
13:06	14,810	20	- 0.14%	319,933	4,719
13:05	14,820	10	- 0.07%	319,449	4,712
13:04	14,810	20	- 0.14%	319,013	4,705
13:03	14,820	10	- 0.07%	318,942	4,704
13:02	14,820	10	- 0.07%	318,448	4,697
13:01	14,820	10	- 0.07%	317,991	4,690