시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,810	20	- 0.14%	332,348	4,903
13:19	14,810	20	- 0.14%	330,806	4,880
13:18	14,800	30	- 0.20%	329,832	4,866
13:17	14,800	30	- 0.20%	329,675	4,863
13:16	14,820	10	- 0.07%	328,713	4,849
13:15	14,810	20	- 0.14%	327,658	4,833
13:14	14,810	20	- 0.14%	327,624	4,833
13:13	14,800	30	- 0.20%	327,003	4,824
13:12	14,820	10	- 0.07%	325,990	4,809
13:11	14,820	10	- 0.07%	325,975	4,809