시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,860	30	+ 0.20%	353,815	5,221
13:29	14,840	10	+ 0.07%	353,248	5,213
13:28	14,840	10	+ 0.07%	349,625	5,159
13:27	14,840	10	+ 0.07%	348,261	5,139
13:26	14,840	10	+ 0.07%	345,135	5,092
13:25	14,830	0	0.00%	342,696	5,056
13:24	14,840	10	+ 0.07%	341,582	5,040
13:23	14,820	10	- 0.07%	338,246	4,990
13:22	14,810	20	- 0.14%	337,313	4,976
13:21	14,800	30	- 0.20%	334,547	4,935