시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,830	0	0.00%	370,791	5,473
13:39	14,830	0	0.00%	369,411	5,453
13:38	14,820	10	- 0.07%	368,244	5,435
13:37	14,820	10	- 0.07%	367,363	5,422
13:36	14,820	10	- 0.07%	366,153	5,404
13:35	14,830	0	0.00%	364,810	5,385
13:34	14,830	0	0.00%	363,760	5,369
13:33	14,860	30	+ 0.20%	362,611	5,352
13:32	14,840	10	+ 0.07%	359,936	5,312
13:31	14,850	20	+ 0.14%	355,027	5,239