시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,860	30	+ 0.20%	387,402	5,720
13:49	14,850	20	+ 0.14%	385,977	5,699
13:48	14,830	0	0.00%	382,762	5,651
13:47	14,840	10	+ 0.07%	381,655	5,634
13:46	14,840	10	+ 0.07%	380,658	5,620
13:45	14,840	10	+ 0.07%	379,487	5,602
13:44	14,835	5	+ 0.03%	377,000	5,565
13:43	14,830	0	0.00%	376,016	5,551
13:42	14,850	20	+ 0.14%	373,963	5,520
13:41	14,830	0	0.00%	371,614	5,485