시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,920	90	+ 0.61%	626,310	9,277
15:19	14,920	90	+ 0.61%	600,430	8,891
15:18	14,920	90	+ 0.61%	599,132	8,871
15:17	14,930	100	+ 0.67%	597,176	8,842
15:16	14,920	90	+ 0.61%	593,292	8,784
15:15	14,940	110	+ 0.74%	590,194	8,738
15:14	14,930	100	+ 0.67%	586,251	8,679
15:13	14,930	100	+ 0.67%	581,186	8,603
15:12	14,940	110	+ 0.74%	579,163	8,573
15:11	14,930	100	+ 0.67%	576,837	8,539