시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	107,200	700	+ 0.66%	522,803	55,828
13:59	107,200	700	+ 0.66%	522,399	55,785
13:58	107,300	800	+ 0.75%	522,103	55,753
13:57	107,200	700	+ 0.66%	521,818	55,722
13:56	107,300	800	+ 0.75%	520,929	55,627
13:55	107,200	700	+ 0.66%	520,462	55,577
13:54	107,300	800	+ 0.75%	517,667	55,277
13:53	107,200	700	+ 0.66%	517,463	55,255
13:52	107,100	600	+ 0.56%	515,170	55,009
13:51	107,200	700	+ 0.66%	513,695	54,851