시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	107,700	1,200	+ 1.13%	558,090	59,621
14:09	107,600	1,100	+ 1.03%	552,253	58,992
14:08	107,550	1,050	+ 0.99%	547,937	58,528
14:07	107,600	1,100	+ 1.03%	546,214	58,343
14:06	107,500	1,000	+ 0.94%	545,511	58,267
14:05	107,600	1,100	+ 1.03%	544,812	58,192
14:04	107,500	1,000	+ 0.94%	543,868	58,090
14:03	107,400	900	+ 0.85%	534,310	57,063
14:02	107,400	900	+ 0.85%	532,809	56,902
14:01	107,200	700	+ 0.66%	523,573	55,910