시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	107,800	1,300	+ 1.22%	577,516	61,715
14:19	107,700	1,200	+ 1.13%	576,931	61,652
14:18	107,700	1,200	+ 1.13%	574,217	61,359
14:17	107,700	1,200	+ 1.13%	573,253	61,255
14:16	107,800	1,300	+ 1.22%	572,221	61,144
14:15	107,800	1,300	+ 1.22%	569,461	60,847
14:14	107,800	1,300	+ 1.22%	568,199	60,711
14:13	107,800	1,300	+ 1.22%	565,166	60,384
14:12	107,750	1,250	+ 1.17%	560,057	59,833
14:11	107,700	1,200	+ 1.13%	558,886	59,707