시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	107,900	1,400	+ 1.32%	592,701	63,352
14:29	107,850	1,350	+ 1.27%	591,672	63,241
14:28	107,800	1,300	+ 1.22%	590,914	63,159
14:27	107,900	1,400	+ 1.32%	589,871	63,047
14:26	107,800	1,300	+ 1.22%	587,018	62,739
14:25	107,700	1,200	+ 1.13%	585,783	62,606
14:24	107,750	1,250	+ 1.17%	585,221	62,546
14:23	107,800	1,300	+ 1.22%	584,749	62,495
14:22	107,900	1,400	+ 1.32%	580,557	62,043
14:21	107,800	1,300	+ 1.22%	580,055	61,989