시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	107,900	1,400	+ 1.32%	629,184	67,291
14:39	107,900	1,400	+ 1.32%	628,883	67,259
14:38	107,900	1,400	+ 1.32%	624,538	66,790
14:37	108,100	1,600	+ 1.50%	616,829	65,958
14:36	108,000	1,500	+ 1.41%	615,390	65,802
14:35	108,100	1,600	+ 1.50%	614,228	65,677
14:34	108,100	1,600	+ 1.50%	612,054	65,442
14:33	108,000	1,500	+ 1.41%	601,035	64,251
14:32	108,000	1,500	+ 1.41%	599,539	64,090
14:31	108,000	1,500	+ 1.41%	598,878	64,019