시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	107,900	1,400	+ 1.32%	650,860	69,629
14:49	107,900	1,400	+ 1.32%	647,723	69,291
14:48	107,800	1,300	+ 1.22%	644,614	68,956
14:47	107,800	1,300	+ 1.22%	642,860	68,767
14:46	107,800	1,300	+ 1.22%	637,621	68,202
14:45	107,900	1,400	+ 1.32%	636,776	68,111
14:44	107,800	1,300	+ 1.22%	635,582	67,982
14:43	107,900	1,400	+ 1.32%	631,852	67,579
14:42	108,000	1,500	+ 1.41%	630,285	67,410
14:41	107,900	1,400	+ 1.32%	629,803	67,358