시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	106,200	300	- 0.28%	72,033	7,673
09:09	106,400	100	- 0.09%	68,604	7,309
09:08	106,000	500	- 0.47%	62,419	6,652
09:07	106,000	500	- 0.47%	58,327	6,218
09:06	106,050	450	- 0.42%	52,107	5,559
09:05	106,100	400	- 0.38%	49,327	5,264
09:04	106,300	200	- 0.19%	45,397	4,847
09:03	106,200	300	- 0.28%	41,587	4,442
09:02	106,500	0	0.00%	36,815	3,934
09:01	107,000	500	+ 0.47%	22,596	2,418