시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	106,000	500	- 0.47%	112,860	11,999
09:19	105,800	700	- 0.66%	107,044	11,384
09:18	105,900	600	- 0.56%	100,354	10,676
09:17	106,000	500	- 0.47%	95,037	10,112
09:16	106,000	500	- 0.47%	94,143	10,018
09:15	105,900	600	- 0.56%	88,246	9,393
09:14	106,000	500	- 0.47%	87,029	9,264
09:13	106,000	500	- 0.47%	81,680	8,697
09:12	106,100	400	- 0.38%	78,496	8,359
09:11	106,200	300	- 0.28%	75,788	8,072