| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 106,200 | 300 | - 0.28% | 136,411 | 14,497 |
| 09:29 | 106,100 | 400 | - 0.38% | 134,026 | 14,244 |
| 09:28 | 106,200 | 300 | - 0.28% | 130,620 | 13,883 |
| 09:27 | 105,800 | 700 | - 0.66% | 122,851 | 13,058 |
| 09:26 | 105,900 | 600 | - 0.56% | 122,278 | 12,998 |
| 09:25 | 105,900 | 600 | - 0.56% | 120,851 | 12,847 |
| 09:24 | 106,000 | 500 | - 0.47% | 118,673 | 12,616 |
| 09:23 | 105,950 | 550 | - 0.52% | 117,969 | 12,541 |
| 09:22 | 106,000 | 500 | - 0.47% | 115,869 | 12,319 |
| 09:21 | 106,000 | 500 | - 0.47% | 113,942 | 12,114 |