| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 107,000 | 500 | + 0.47% | 192,305 | 20,484 |
| 09:39 | 107,500 | 1,000 | + 0.94% | 187,361 | 19,954 |
| 09:38 | 107,500 | 1,000 | + 0.94% | 183,679 | 19,558 |
| 09:37 | 107,400 | 900 | + 0.85% | 178,017 | 18,950 |
| 09:36 | 107,400 | 900 | + 0.85% | 176,269 | 18,762 |
| 09:35 | 107,100 | 600 | + 0.56% | 157,782 | 16,779 |
| 09:34 | 107,000 | 500 | + 0.47% | 153,561 | 16,327 |
| 09:33 | 107,000 | 500 | + 0.47% | 150,070 | 15,954 |
| 09:32 | 106,800 | 300 | + 0.28% | 146,204 | 15,541 |
| 09:31 | 106,300 | 200 | - 0.19% | 139,545 | 14,830 |