시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	106,500	0	0.00%	219,978	23,438
09:49	106,700	200	+ 0.19%	216,318	23,048
09:48	106,700	200	+ 0.19%	215,178	22,926
09:47	106,700	200	+ 0.19%	209,964	22,369
09:46	106,800	300	+ 0.28%	208,359	22,198
09:45	106,700	200	+ 0.19%	204,921	21,832
09:44	106,900	400	+ 0.38%	201,881	21,507
09:43	106,800	300	+ 0.28%	201,490	21,465
09:42	106,800	300	+ 0.28%	198,463	21,142
09:41	106,900	400	+ 0.38%	195,196	20,793