| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 107,000 | 500 | + 0.47% | 236,531 | 25,205 |
| 09:59 | 106,850 | 350 | + 0.33% | 232,356 | 24,758 |
| 09:58 | 106,800 | 300 | + 0.28% | 231,490 | 24,666 |
| 09:57 | 106,700 | 200 | + 0.19% | 229,920 | 24,498 |
| 09:56 | 106,700 | 200 | + 0.19% | 229,043 | 24,405 |
| 09:55 | 106,600 | 100 | + 0.09% | 227,745 | 24,266 |
| 09:54 | 106,600 | 100 | + 0.09% | 227,225 | 24,211 |
| 09:53 | 106,800 | 300 | + 0.28% | 225,992 | 24,079 |
| 09:52 | 106,600 | 100 | + 0.09% | 222,035 | 23,657 |
| 09:51 | 106,600 | 100 | + 0.09% | 220,546 | 23,498 |