시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	106,900	400	+ 0.38%	254,289	27,103
10:09	107,000	500	+ 0.47%	253,046	26,970
10:08	106,900	400	+ 0.38%	248,995	26,537
10:07	106,800	300	+ 0.28%	248,327	26,465
10:06	106,800	300	+ 0.28%	244,857	26,095
10:05	106,800	300	+ 0.28%	244,247	26,030
10:04	107,000	500	+ 0.47%	238,556	25,421
10:03	107,000	500	+ 0.47%	238,237	25,387
10:02	106,900	400	+ 0.38%	238,022	25,364
10:01	107,000	500	+ 0.47%	237,479	25,306