시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	106,700	200	+ 0.19%	264,846	28,231
10:19	106,800	300	+ 0.28%	264,433	28,186
10:18	106,800	300	+ 0.28%	263,197	28,054
10:17	106,800	300	+ 0.28%	260,783	27,797
10:16	106,800	300	+ 0.28%	260,463	27,762
10:15	106,800	300	+ 0.28%	259,684	27,679
10:14	106,800	300	+ 0.28%	258,231	27,524
10:13	106,900	400	+ 0.38%	256,677	27,358
10:12	106,900	400	+ 0.38%	256,277	27,315
10:11	106,900	400	+ 0.38%	255,403	27,222