시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	107,100	600	+ 0.56%	280,377	29,892
10:29	107,100	600	+ 0.56%	278,998	29,744
10:28	107,000	500	+ 0.47%	277,967	29,634
10:27	106,900	400	+ 0.38%	273,021	29,104
10:26	106,900	400	+ 0.38%	271,278	28,918
10:25	106,800	300	+ 0.28%	268,708	28,643
10:24	106,900	400	+ 0.38%	268,134	28,582
10:23	106,900	400	+ 0.38%	267,622	28,527
10:22	106,900	400	+ 0.38%	267,335	28,496
10:21	106,900	400	+ 0.38%	267,115	28,473