시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	108,200	1,700	+ 1.60%	677,287	72,484
14:59	108,200	1,700	+ 1.60%	676,039	72,349
14:58	108,200	1,700	+ 1.60%	674,782	72,213
14:57	108,100	1,600	+ 1.50%	667,521	71,428
14:56	108,000	1,500	+ 1.41%	666,665	71,336
14:55	108,000	1,500	+ 1.41%	665,009	71,157
14:54	107,900	1,400	+ 1.32%	659,836	70,598
14:53	107,900	1,400	+ 1.32%	659,021	70,510
14:52	108,000	1,500	+ 1.41%	655,038	70,080
14:51	108,000	1,500	+ 1.41%	652,050	69,758